Strike:4600.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C04600000 | 2024-01-02 11:13AM EDT | 2024-12-20 | 12,123.30 | 12,766.00 | 12,966.00 | 0.00 | - | - | 3 | 0.00% |
| NDX251219C04600000 | 2023-08-04 9:30AM EDT | 2025-12-19 | 11,177.10 | 10,958.60 | 11,508.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P04600000 | 2024-02-05 10:30AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| NDX251219P04600000 | 2024-01-08 10:30AM EDT | 2025-12-19 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.